实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOXSBDirexion Semiconductor Bear 3X $73.91 35.19%
APPBAPPB $359.69 34.36%
FOGOFogo $0.00264 15.28%
SOLVSolv Protocol $0.004519 14.41%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
SNXXBTradr 2X Long SNDK ETF (bStock $3.73 -37.94%
VANRYVanar $0.00074 -37.13%
SOXLBSemicon Bull 3X ETF (bStocks T $49.24 -31.51%
MUUBDirexion MU Bull 2X ETF (bStoc $14.71 -30.58%
KORUBSouth Korea Bull 3X ETF (bStoc $7.98 -28.94%

BTC比特币市值$1.61兆 -4.18%
ETH以太坊市值$2,956.59亿 -5.62%
BNB币安币市值$940.67亿 -3.06%
XRPXRP (瑞波币) 市值$832.15亿 -5.01%
USDCUSDC 市值$705.62亿 0.01%
SOLSolana 市值$568.74亿 -5.83%
TRX波场市值$303.67亿 -1.00%
ZEC大零币市值$221.80亿 -6.44%

BTC比特币 成交额$15.54亿 -4.18%
USDCUSDC 成交额$14.08亿 0.01%
ETH以太坊 成交额$6.86亿 -5.62%
SOLSolana 成交额$2.33亿 -5.83%
ZEC大零币 成交额$1.69亿 -6.44%
USD1USD1 成交额$1.59亿 0.00%
XRPXRP (瑞波币) 成交额$1.19亿 -5.01%
BNB币安币 成交额$9,653.44万 -3.06%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BitMine Immersion TechnologiesBMNRB $19.81 -10.32% USDS $1.0009 +0.24% Midnight $0.03975 -11.05% TSMC (bStocks Tokenized Stock)TSMB $366.65 -9.73% MIR $0.14168 -7.39% AproAT $0.1122 -8.56%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PUNDIXPundi X	$0.0935	$0.101	$0.0932	$28.42万	$2,594.74万	-6.97%
149	GTCGitcoin	$0.21001	$0.2277	$0.20749	$143.91万	$1,934.83万	-6.23%
22	WLDWorldcoin	$0.3506	$0.3988	$0.3445	$2,634.25万	$14.64亿	-11.75%
143	ORCLBOracle (bStocks Tokenized Stoc	$117.89	$128.06	$117.39	$152.83万	$602.56万	-7.72%
111	ETC以太经典	$7.05	$7.49	$7.00	$226.16万	$11.56亿	-3.56%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
526	BREVBrevis	$0.0752	$0.082	$0.0743	$19.76万	$1,982.86万	-5.17%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$186.65	$205.72	$186.40	$1,494.01万	$4,812.72万	-9.20%
638	ONT本体	$0.04301	$0.04672	$0.04284	$10.70万	$4,623.96万	-7.63%
130	CRVCurve DAO	$0.2601	$0.2822	$0.2571	$178.22万	$4.40亿	-7.24%
225	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
265	TRBTellor Tributes	$15.7	$16.89	$15.60	$61.44万	$4,739.61万	-6.83%
380	AIArtificial Inu	$0.0165	$0.0179	$0.0164	$36.61万	$229.67万	-7.30%
207	RSRReserve Rights	$0.001465	$0.00155	$0.001449	$87.54万	$9,309.36万	-1.81%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.70万	0.32%
165	APPBAPPB	$359.69	$366.24	$262.43	$121.42万	—	34.36%
349	SSVSSV Network	$2.192	$2.40	$2.17	$40.85万	$3,478.29万	-8.25%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.80万	—	0.00%
467	HMSTRHamster Kombat	$0.0001283	$0.00014	$0.0001275	$24.41万	$893.87万	-8.03%
132	ZENHorizen	$5.097	$5.51	$5.06	$176.63万	$9,943.38万	-6.79%
589	GMEBGameStop (bStocks Tokenized St	$24.35	$25.39	$24.33	$14.79万	$689.81万	-2.21%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
453	AXLAxelar	$0.0391	$0.043	$0.0388	$26.18万	$5,295.00万	-8.86%
557	XVSVenus	$2.775	$3.35	$2.76	$17.25万	$4,937.34万	-5.71%
682	GSBGSB	$884.17	$942.50	$884.17	$5.17万	—	-3.11%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
314	MASKMask Network	$0.363	$0.403	$0.36	$49.04万	$1,336.07万	-6.92%
497	CVCCivic	$0.0206	$0.02541	$0.02053	$21.44万	$2,213.07万	-7.62%
564	BNTBancor Network	$0.2809	$0.3452	$0.279	$16.68万	$2,919.11万	-5.13%
215	MAGICTreasure	$0.0822	$0.0893	$0.0814	$80.75万	$2,879.43万	-3.18%
261	LUMIALumia	$0.0782	$0.0845	$0.0777	$62.97万	$1,992.21万	-7.02%
264	HOMEHOME	$0.00533	$0.00554	$0.0052	$62.45万	$2,332.90万	-2.38%
107	SXTSpace and Time	$0.0086	$0.00995	$0.00857	$251.03万	$4,541.74万	-8.71%
649	FLUXFlux	$0.0546	$0.0593	$0.0541	$9.68万	$2,471.56万	-7.30%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
286	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
356	THETATheta Network	$0.1487	$0.1602	$0.1481	$39.73万	$1.58亿	-6.77%
484	AMATBApplied Materials (bStocks Tok	$337.97	$381.28	$337.97	$22.37万	$851.99万	-11.30%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
535	ALPINEAlpine F1 Team Fan Token	$0.297	$0.313	$0.294	$18.81万	$353.41万	-4.81%
71	RUNETHORChain	$0.623	$0.673	$0.616	$551.84万	$2.09亿	-2.20%
514	WDCBWestern Digital (bStocks Token	$281.83	$339.71	$278.96	$20.39万	$237.20万	-16.95%
406	HEMIHemi	$0.00432	$0.00468	$0.00428	$32.42万	$1,967.18万	-7.69%
10	NEARNEAR Protocol	$3.809	$4.23	$3.75	$7,138.08万	$54.10亿	-9.72%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
287	BNSOLBNSOL	$104.5	$110.60	$102.80	$54.92万	—	-5.26%
202	SOPHSophon	$0.00133	$0.00151	$0.00131	$89.37万	$756.71万	-10.14%