实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $354.15 36.40%
SOXSBDirexion Semiconductor Bear 3X $70.64 31.94%
FOGOFogo $0.00277 22.03%
SOLVSolv Protocol $0.004558 13.67%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $4.01 -34.80%
SOXLBSemicon Bull 3X ETF (bStocks T $53.07 -27.94%
MUUBDirexion MU Bull 2X ETF (bStoc $15.76 -27.51%
KORUBSouth Korea Bull 3X ETF (bStoc $8.46 -25.33%

BTC比特币市值$1.61兆 -1.07%
ETH以太坊市值$2,956.59亿 -0.89%
BNB币安币市值$940.67亿 -1.03%
XRPXRP (瑞波币) 市值$832.15亿 -2.09%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 -1.93%
TRX波场市值$303.67亿 -0.50%
ZEC大零币市值$221.80亿 -4.45%

BTC比特币 成交额$15.13亿 -1.07%
USDCUSDC 成交额$13.99亿 -0.04%
ETH以太坊 成交额$7.30亿 -0.89%
SOLSolana 成交额$2.42亿 -1.93%
ZEC大零币 成交额$1.68亿 -4.45%
USD1USD1 成交额$1.47亿 -0.02%
XRPXRP (瑞波币) 成交额$1.19亿 -2.09%
BNB币安币 成交额$1.00亿 -1.03%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BitMine Immersion TechnologiesBMNRB $20.62 -3.96% USDS $1.0008 -0.01% Midnight $0.04003 -9.37% TSMC (bStocks Tokenized Stock)TSMB $372.65 -9.02% MIR $0.14168 -7.39% AproAT $0.1131 -5.44%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SLPSmooth Love Potion	$0.000487	$0.000514	$0.000487	$9.44万	$1,828.40万	-2.41%
605	QNTBQNTB	$30.44	$33.29	$30.44	$12.94万	—	-8.12%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
312	AVGOBBroadcom (bStocks Tokenized St	$309.49	$333.75	$308.45	$48.39万	$1,791.52万	-7.09%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
316	IOio.net	$0.1231	$0.1309	$0.1228	$47.55万	$5,490.46万	-4.65%
294	NXPCNexpace	$0.1595	$0.1695	$0.1591	$52.25万	$5,268.72万	-4.61%
58	BMTBubblemaps	$0.0257	$0.0305	$0.02552	$764.88万	$2,127.32万	-8.02%
649	RESOLVResolv	$0.01452	$0.01558	$0.01449	$9.35万	$790.73万	-5.04%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
569	GMTGMT	$0.00617	$0.0065	$0.00614	$15.56万	$1,992.74万	-3.59%
150	METABMETAB	$614.48	$641.81	$614.24	$136.71万	—	-2.80%
547	IMXImmutable	$0.12	$0.1268	$0.1196	$17.14万	$1.13亿	-3.46%
472	ALICEMy Neighbor Alice	$0.124	$0.1321	$0.1232	$23.25万	$1,304.78万	-4.03%
61	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$720.60万	$13.18亿	0.01%
325	AMPAmp	$0.000696	$0.0007	$0.000669	$46.02万	$6,130.03万	2.35%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$266.81万	0.75%
447	AVNTVeranta	$0.0879	$0.0948	$0.0876	$26.54万	$3,628.04万	-5.99%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
611	IBMBIBMB	$252.7	$258.71	$251.90	$12.59万	—	-1.46%
671	ADBEBADBEB	$246.47	$256.88	$244.30	$7.31万	—	-2.15%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
573	LAZIOLazio Fan Token	$0.358	$0.367	$0.354	$15.26万	$471.46万	0.28%
377	MMTMomentum	$0.1233	$0.1292	$0.1226	$36.29万	$2,558.27万	-0.48%
510	DGB极特币	$0.00309	$0.00322	$0.00305	$20.21万	$5,883.87万	-3.14%
202	SPYBSPY (bStocks Tokenized Stock)	$756.73	$769.79	$756.26	$88.19万	$2,401.17万	-1.46%
306	OPNOpinion	$0.0401	$0.0439	$0.0401	$48.77万	$792.60万	-6.53%
9	RLUSDRipple USD	$1.0009	$1.00	$1.00	$8,999.87万	$25.95亿	-0.04%
519	FLOWFlow	$0.02161	$0.02308	$0.02158	$19.42万	$3,874.14万	-4.51%
690	JPMBJPMB	$352.64	$359.24	$344.09	$2.49万	—	1.44%
210	FORMFour	$0.2011	$0.2122	$0.2011	$85.57万	$7,948.84万	-3.41%
52	CELOCelo	$0.07	$0.07664	$0.06989	$899.92万	$4,603.23万	-7.13%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$53.07	$73.80	$52.62	$5,457.09万	$5,008.71万	-27.94%
692	MDBBMDBB	$307.36	$338.03	$307.36	$1.96万	—	-7.62%
577	CRWDBCRWDB	$218.78	$252.76	$215.74	$14.98万	—	-11.43%
62	TSLABTesla (bStocks Tokenized Stock	$351.23	$392.18	$350.25	$683.21万	$2,641.67万	-8.23%
253	PHAPHALA	$0.0375	$0.0401	$0.0374	$66.23万	$3,361.11万	-3.35%
303	GMXGMX	$8.77	$9.33	$8.71	$49.79万	$9,832.28万	-2.56%
379	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
80	THEThena	$0.0375	$0.049	$0.0352	$419.55万	$664.91万	-21.38%
243	OGNOrigin Token	$0.02458	$0.02534	$0.02401	$70.34万	$1,859.62万	-0.93%
552	C98Coin98	$0.01216	$0.01299	$0.01214	$16.68万	$1,280.74万	-4.33%
478	IOTA埃欧塔	$0.0393	$0.0414	$0.0391	$22.72万	$1.94亿	-2.48%
65	HBARHedera	$0.06992	$0.07408	$0.06985	$646.43万	$32.27亿	-3.80%