实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$356.87
38.67%
-
SOXSBDirexion Semiconductor Bear 3X
$69.07
25.70%
-
FOGOFogo
$0.00279
25.68%
-
SOLVSolv Protocol
$0.004605
17.39%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
SUPERSuperVerse
$0.19
8.63%
-
MRNABModerna (bStocks Tokenized Sto
$255.29
7.72%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$4.27
-29.54%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.97
-23.22%
-
SCRTSecret
$0.0071
-22.83%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SLPSmooth Love Potion
|
$0.000491 | $0.000514 | $0.000489 | $9.31万 | $1,828.40万 | -0.41% |
| 603 |
QNTBQNTB
|
$30.93 | $33.50 | $30.86 | $13.09万 | — | -5.67% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.54万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.41万 | -22.83% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 314 |
AVGOBBroadcom (bStocks Tokenized St
|
$310.48 | $334.32 | $309.75 | $48.30万 | $1,791.52万 | -5.99% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,509.09万 | 11.04% |
| 311 |
IOio.net
|
$0.124 | $0.1309 | $0.1235 | $48.61万 | $5,490.46万 | -1.82% |
| 302 |
NXPCNexpace
|
$0.1608 | $0.1695 | $0.1604 | $50.08万 | $5,268.72万 | -2.19% |
| 57 |
BMTBubblemaps
|
$0.02589 | $0.0305 | $0.02552 | $778.67万 | $2,127.32万 | -7.50% |
| 648 |
RESOLVResolv
|
$0.01461 | $0.01558 | $0.01459 | $9.48万 | $790.73万 | -2.73% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 561 |
GMTGMT
|
$0.00618 | $0.0065 | $0.00618 | $15.95万 | $1,992.74万 | -1.44% |
| 150 |
METABMETAB
|
$624.63 | $641.81 | $622.25 | $137.47万 | — | -1.19% |
| 540 |
IMXImmutable
|
$0.1202 | $0.1268 | $0.1202 | $17.83万 | $1.13亿 | -1.64% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1242 | $0.1321 | $0.124 | $23.32万 | $1,304.78万 | -2.36% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $717.35万 | $13.18亿 | 0.00% |
| 355 |
AMPAmp
|
$0.00068 | $0.000691 | $0.000669 | $39.26万 | $6,130.03万 | 0.44% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.81万 | 0.75% |
| 456 |
AVNTVeranta
|
$0.0884 | $0.0948 | $0.0882 | $25.77万 | $3,628.04万 | -2.64% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
IBMBIBMB
|
$253.45 | $258.71 | $252.99 | $12.64万 | — | -1.10% |
| 670 |
ADBEBADBEB
|
$246.37 | $256.88 | $246.36 | $7.32万 | — | -1.29% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,416.21万 | -0.25% |
| 582 |
LAZIOLazio Fan Token
|
$0.358 | $0.367 | $0.354 | $14.51万 | $471.46万 | 0.56% |
| 375 |
MMTMomentum
|
$0.1236 | $0.1292 | $0.1217 | $36.72万 | $2,558.27万 | 1.40% |
| 511 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.29万 | $5,883.87万 | -1.58% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.48 | $769.79 | $761.28 | $91.18万 | $2,401.17万 | -0.67% |
| 307 |
OPNOpinion
|
$0.0404 | $0.0439 | $0.0404 | $48.86万 | $792.60万 | -3.81% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,986.11万 | $25.95亿 | -0.04% |
| 516 |
FLOWFlow
|
$0.02172 | $0.02308 | $0.02168 | $19.90万 | $3,874.14万 | -2.56% |
| 690 |
JPMBJPMB
|
$357.53 | $359.24 | $344.09 | $2.47万 | — | 3.04% |
| 211 |
FORMFour
|
$0.2031 | $0.2122 | $0.202 | $85.15万 | $7,948.84万 | -1.50% |
| 51 |
CELOCelo
|
$0.07092 | $0.07664 | $0.07076 | $904.59万 | $4,603.23万 | -3.67% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.97 | $75.34 | $54.01 | $5,385.96万 | $5,008.71万 | -23.22% |
| 692 |
MDBBMDBB
|
$309.74 | $338.03 | $309.74 | $1.81万 | — | -5.52% |
| 577 |
CRWDBCRWDB
|
$218.78 | $252.76 | $217.56 | $14.88万 | — | -9.93% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$361.3 | $392.18 | $361.15 | $650.07万 | $2,641.67万 | -5.15% |
| 260 |
PHAPHALA
|
$0.0376 | $0.0401 | $0.0375 | $63.79万 | $3,361.11万 | -0.27% |
| 303 |
GMXGMX
|
$8.78 | $9.33 | $8.71 | $50.06万 | $9,832.28万 | -1.35% |
| 379 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 80 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $412.41万 | $664.91万 | -19.06% |
| 243 |
OGNOrigin Token
|
$0.02459 | $0.02534 | $0.02401 | $70.56万 | $1,859.62万 | 0.37% |
| 547 |
C98Coin98
|
$0.0122 | $0.01299 | $0.0122 | $17.31万 | $1,280.74万 | -2.24% |
| 480 |
IOTA埃欧塔
|
$0.0394 | $0.0414 | $0.0394 | $22.26万 | $1.94亿 | -0.51% |
| 62 |
HBARHedera
|
$0.07024 | $0.07408 | $0.07013 | $679.45万 | $32.27亿 | -1.06% |
相关站点
共 40 个
Celo - 比特币行情
LayerZero - 数字货币市值
StraitsX XUSD - BTC行情
Arbitrum - 比特币行情
Pepe - 加密货币行情
比特币 - 币种排行
Pump.fun - BTC行情
Plasma - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - BTC行情
Pump.fun - 数字货币市值
PancakeSwap - 比特币
Gram - 币种排行
波场 - 以太坊ETH价格
Aerodrome - 比特币行情
Initia - 以太坊ETH价格
Pepe - 比特币行情
Starknet - BTC行情
World Liberty - 比特币
Hedera - 数字货币市值
Quant - 比特币行情
Fogo - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - 比特币
Zama - 币种排行
Worldcoin - 币种排行
Artificial - 加密货币行情
United Stables - 以太坊ETH价格
艾达币 - BTC行情
狗币 - BTC行情
Render - BTC行情
狗币 - 比特币
QQQB - 以太坊ETH价格
比特币 - 数字货币市值
达世币 - 比特币行情
Stacks - 比特币行情
World Liberty - 加密货币行情
Starknet - BTC行情
达世币 - 币种排行
恒星币 - 币种排行