实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$354.15
36.40%
-
SOXSBDirexion Semiconductor Bear 3X
$70.64
31.94%
-
FOGOFogo
$0.00277
22.03%
-
SOLVSolv Protocol
$0.004558
13.67%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$4.01
-34.80%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.07
-27.94%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.76
-27.51%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$8.46
-25.33%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DIADIA
|
$0.1413 | $0.151 | $0.1407 | $8.48万 | $1,791.88万 | -5.23% |
| 460 |
EURIEurite
|
$1.1216 | $1.13 | $1.12 | $24.96万 | $3,664.76万 | -0.45% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1788 | $0.1938 | $0.1782 | $97.55万 | $1.93亿 | -5.40% |
| 321 |
STOStakeStone
|
$0.0282 | $0.031 | $0.0281 | $46.82万 | $680.66万 | -6.93% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 639 |
BANDBand
|
$0.1817 | $0.1974 | $0.1809 | $10.33万 | $3,628.90万 | -6.34% |
| 582 |
ASMLBASMLB
|
$1417.1 | $1,527.81 | $1,414.80 | $14.71万 | — | -7.06% |
| 681 |
AEVOAevo
|
$0.01959 | $0.02066 | $0.01959 | $5.48万 | $1,908.55万 | -3.74% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $246.03万 | 4.69% |
| 488 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$54.32 | $57.04 | $54.26 | $1,222.70万 | $43.72亿 | -3.24% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2592 | $0.2498 | $17.58万 | $2,359.70万 | -0.79% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$135.73 | $146.19 | $135.04 | $1,511.76万 | $5,222.81万 | -3.84% |
| 95 |
TIACelestia
|
$0.4432 | $0.4711 | $0.4424 | $291.67万 | $4.57亿 | -3.61% |
| 483 |
1000SATS1000SATS
|
$0.00000889 | $0.00000947 | $0.00000885 | $21.93万 | — | -4.31% |
| 113 |
ETHFIEther.fi
|
$0.5717 | $0.6219 | $0.5709 | $210.91万 | $6.03亿 | -5.77% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.76 | $21.75 | $15.68 | $74.13万 | $1,198.81万 | -27.51% |
| 88 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.6 | $111.95 | $104.98 | $329.75万 | $1,044.00万 | 1.52% |
| 152 |
MORPHOMorpho
|
$2.196 | $2.29 | $2.18 | $135.96万 | $15.54亿 | -0.81% |
| 493 |
MEMEMEMETOON
|
$0.000414 | $0.000445 | $0.000413 | $21.31万 | $2,846.01万 | -5.26% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288 | $296.59 | $285.67 | $1,625.09万 | $1.34亿 | -0.68% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 685 |
LLYBLLYB
|
$1429.83 | $1,440.96 | $1,403.08 | $4.36万 | — | 0.34% |
| 620 |
CTKShentu
|
$0.0857 | $0.105 | $0.0854 | $11.58万 | $1,527.66万 | -6.44% |
| 615 |
VTHOVeThor
|
$0.000541 | $0.000575 | $0.00054 | $12.12万 | $5,893.87万 | -4.25% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 120 |
LITEBLITEB
|
$563.3 | $641.96 | $556.85 | $196.66万 | — | -11.64% |
| 640 |
SKUUBSKUUB
|
$13.23 | $17.46 | $13.21 | $10.21万 | — | -24.23% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.17 | $59.99 | $54.03 | $1,248.09万 | $7,948.72万 | -9.64% |
| 550 |
STXBSTXB
|
$494.71 | $585.27 | $494.71 | $16.83万 | — | -15.28% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000378 | $55.17万 | — | -2.31% |
| 347 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$0.99949 | $0.99969 | $0.99877 | $1.47亿 | $37.25亿 | -0.02% |
| 126 |
AMDBAdvanced Micro Devices (bStock
|
$434.4 | $510.42 | $431.50 | $183.74万 | $1,151.02万 | -14.86% |
| 177 |
ALTAltLayer
|
$0.00553 | $0.00588 | $0.00551 | $105.03万 | $431.79万 | -3.83% |
| 425 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.57万 | $1.95亿 | -5.09% |
| 402 |
ARKMArkham
|
$0.1089 | $0.1174 | $0.1085 | $32.93万 | $8,220.64万 | -6.44% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 242 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 320 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 554 |
GENIUSGenius
|
$0.2961 | $0.3086 | $0.2929 | $16.46万 | $1.02亿 | -3.39% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$78752.6 | $8.12万 | $7.88万 | $15.13亿 | $1.61兆 | -1.07% |
| 461 |
FIDABonfida
|
$0.01583 | $0.01682 | $0.01579 | $24.94万 | $1,646.67万 | -3.53% |
| 235 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 149 |
JTOJito
|
$0.3465 | $0.3744 | $0.3455 | $137.19万 | $1.94亿 | -3.72% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币
PancakeSwap - 加密货币行情
Stacks - BTC行情
Huma Finance - 比特币
Sei - 数字货币市值
Tokamak - BTC行情
瑞波币 - 币种排行
USDC - 比特币
Cosmos Hub - 比特币行情
Uniswap - 币种排行
Thena - 数字货币市值
EUR - 比特币行情
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 以太坊ETH价格
币安币 - 数字货币市值
Aster - BTC行情
Pepe - BTC行情
Render - 数字货币市值
USDC - 数字货币市值
POL - 比特币
Pepe - 数字货币市值
Ripple USD - 加密货币行情
Aerodrome - 比特币行情
Gram - 数字货币市值
大零币 - 以太坊ETH价格
Stacks - 比特币
牛来 - 数字货币市值
World Liberty - 比特币
Plasma - BTC行情
Pendle - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bubblemaps - BTC行情
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Tezos - 比特币行情