比特币
BTC · 美元计价
$78752.6
≈ ￥519767.16
-1.07% (-$854.41)
更新于 2026-11-05 22:50:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.88万
今日开盘
$79607.01
24H 成交量
$15.13亿
流通市值
$1.61兆
24H 涨跌额
(-$854.41)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SLPSmooth Love Potion
|
$0.000487 | $0.000514 | $0.000487 | $9.44万 | $1,828.40万 | -2.41% |
| 605 |
QNTBQNTB
|
$30.44 | $33.29 | $30.44 | $12.94万 | — | -8.12% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.54万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.41万 | -22.83% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 312 |
AVGOBBroadcom (bStocks Tokenized St
|
$309.49 | $333.75 | $308.45 | $48.39万 | $1,791.52万 | -7.09% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,509.09万 | 11.04% |
| 316 |
IOio.net
|
$0.1231 | $0.1309 | $0.1228 | $47.55万 | $5,490.46万 | -4.65% |
| 294 |
NXPCNexpace
|
$0.1595 | $0.1695 | $0.1591 | $52.25万 | $5,268.72万 | -4.61% |
| 58 |
BMTBubblemaps
|
$0.0257 | $0.0305 | $0.02552 | $764.88万 | $2,127.32万 | -8.02% |
| 649 |
RESOLVResolv
|
$0.01452 | $0.01558 | $0.01449 | $9.35万 | $790.73万 | -5.04% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 569 |
GMTGMT
|
$0.00617 | $0.0065 | $0.00614 | $15.56万 | $1,992.74万 | -3.59% |
| 150 |
METABMETAB
|
$614.48 | $641.81 | $614.24 | $136.71万 | — | -2.80% |
| 547 |
IMXImmutable
|
$0.12 | $0.1268 | $0.1196 | $17.14万 | $1.13亿 | -3.46% |
| 472 |
ALICEMy Neighbor Alice
|
$0.124 | $0.1321 | $0.1232 | $23.25万 | $1,304.78万 | -4.03% |
| 61 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $720.60万 | $13.18亿 | 0.01% |
| 325 |
AMPAmp
|
$0.000696 | $0.0007 | $0.000669 | $46.02万 | $6,130.03万 | 2.35% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Cosmos Hub - 比特币
Sui - 比特币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
POL - 以太坊ETH价格
Tether Gold - 数字货币市值
Holo - 比特币行情
Gram - 比特币行情
Aptos - 数字货币市值
Tokamak - 以太坊ETH价格
Raydium - 加密货币行情
Stacks - 币种排行
达世币 - 加密货币行情
比特币 - 加密货币行情
USD1 - 数字货币市值
PancakeSwap - 数字货币市值
Aerodrome - 比特币行情
Worldcoin - 比特币行情
Worldcoin - 比特币行情
First Digital - BTC行情
Aerodrome - 数字货币市值
艾达币 - 以太坊ETH价格
Gram - 比特币行情
以太坊 - 加密货币行情
恒星币 - 数字货币市值
Pendle - 加密货币行情
莱特币 - BTC行情
Pump.fun - 比特币行情
应用链 - 数字货币市值
NFP - 比特币行情
MarsCoin - 比特币行情
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
Polkadot - 加密货币行情
First Digital - 加密货币行情
Celo - 数字货币市值
United Stables - 以太坊ETH价格
Sui - 数字货币市值
达世币 - 比特币
Injective - 加密货币行情