Hedera

HBAR · 美元计价

$0.06992

≈ ￥0.461472

-3.80% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.07408

24H 最低

$0.06985

今日开盘

$0.07268

24H 成交量

$646.43万

流通市值

$32.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SLPSmooth Love Potion	$0.000487	$0.000514	$0.000487	$9.44万	$1,828.40万	-2.41%
605	QNTBQNTB	$30.44	$33.29	$30.44	$12.94万	—	-8.12%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
312	AVGOBBroadcom (bStocks Tokenized St	$309.49	$333.75	$308.45	$48.39万	$1,791.52万	-7.09%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
316	IOio.net	$0.1231	$0.1309	$0.1228	$47.55万	$5,490.46万	-4.65%
294	NXPCNexpace	$0.1595	$0.1695	$0.1591	$52.25万	$5,268.72万	-4.61%
58	BMTBubblemaps	$0.0257	$0.0305	$0.02552	$764.88万	$2,127.32万	-8.02%
649	RESOLVResolv	$0.01452	$0.01558	$0.01449	$9.35万	$790.73万	-5.04%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
569	GMTGMT	$0.00617	$0.0065	$0.00614	$15.56万	$1,992.74万	-3.59%
150	METABMETAB	$614.48	$641.81	$614.24	$136.71万	—	-2.80%
547	IMXImmutable	$0.12	$0.1268	$0.1196	$17.14万	$1.13亿	-3.46%
472	ALICEMy Neighbor Alice	$0.124	$0.1321	$0.1232	$23.25万	$1,304.78万	-4.03%
61	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$720.60万	$13.18亿	0.01%
325	AMPAmp	$0.000696	$0.0007	$0.000669	$46.02万	$6,130.03万	2.35%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%