实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $354.61 32.13%
SOXSBDirexion Semiconductor Bear 3X $77.18 29.78%
FOGOFogo $0.00259 13.10%
SOLVSolv Protocol $0.004407 11.37%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
SNXXBTradr 2X Long SNDK ETF (bStock $3.39 -37.34%
VANRYVanar $0.00074 -37.13%
MUUBDirexion MU Bull 2X ETF (bStoc $13.59 -31.23%
SOXLBSemicon Bull 3X ETF (bStocks T $45.66 -30.36%
KORUBSouth Korea Bull 3X ETF (bStoc $7.56 -28.41%

BTC比特币市值$1.61兆 -5.41%
ETH以太坊市值$2,956.59亿 -6.49%
BNB币安币市值$940.67亿 -3.44%
XRPXRP (瑞波币) 市值$832.15亿 -5.24%
USDCUSDC 市值$705.62亿 0.02%
SOLSolana 市值$568.74亿 -6.45%
TRX波场市值$303.67亿 -1.19%
ZEC大零币市值$221.80亿 -5.63%

BTC比特币 成交额$16.37亿 -5.41%
USDCUSDC 成交额$14.63亿 0.02%
ETH以太坊 成交额$7.25亿 -6.49%
SOLSolana 成交额$2.20亿 -6.45%
ZEC大零币 成交额$1.69亿 -5.63%
USD1USD1 成交额$1.63亿 -0.05%
XRPXRP (瑞波币) 成交额$1.23亿 -5.24%
BNB币安币 成交额$9,943.24万 -3.44%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BitMine Immersion TechnologiesBMNRB $18.99 -12.89% USDS $1.0011 +0.03% Midnight $0.03891 -12.03% TSMC (bStocks Tokenized Stock)TSMB $359.26 -9.63% AproAT $0.1048 -16.76% MATIC $0.3794 -0.29%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$339.00万	-9.52%
545	FLNCBFLNCB	$5.09	$6.35	$5.06	$18.88万	—	-19.21%
263	IOSTIOST	$0.000664	$0.000715	$0.000655	$65.53万	$2,611.46万	-6.74%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
109	NIGHTMidnight	$0.03891	$0.04507	$0.03869	$233.00万	$7.30亿	-12.03%
362	REZRenzo	$0.003689	$0.004038	$0.003675	$39.93万	$3,722.53万	-8.42%
183	BMNRBBitMine Immersion Technologies	$18.99	$22.41	$18.97	$107.22万	$1,285.40万	-12.89%
669	BSPBBSPB	$44.89	$47.61	$43.93	$7.93万	—	0.67%
581	ANIMEAnimecoin	$0.002489	$0.0027	$0.002473	$16.13万	$1,486.84万	-7.54%
593	CTSICartesi	$0.02508	$0.02719	$0.02488	$14.98万	$2,575.39万	-7.49%
130	SOLVSolv Protocol	$0.004407	$0.004785	$0.003918	$181.94万	$2,319.10万	11.37%
616	AGLDAdventure Gold	$0.1644	$0.1767	$0.1632	$12.77万	$1,624.88万	-6.22%
269	MOVRMoonriver	$0.967	$1.10	$0.958	$63.60万	$1,364.41万	-11.37%
77	DOTPolkadot	$0.902	$0.974	$0.9	$472.16万	$700.48万	-7.30%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,264.30万	-3.13%
690	PYPLBPYPLB	$58.85	$60.87	$58.85	$3.14万	—	-3.05%
582	MANTAManta Network	$0.05379	$0.0591	$0.0536	$16.08万	$2,835.27万	-8.80%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
329	MINAMina Protocol	$0.0536	$0.0597	$0.0534	$47.04万	$7,630.00万	-9.76%
195	SKYSky	$0.06345	$0.06829	$0.06314	$94.76万	$15.80亿	-6.26%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.34万	5.66%
49	QNTQuant	$193.08	$209.24	$191.31	$1,050.69万	$29.65亿	-5.36%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$267.07万	45.23%
651	YBYield Basis	$0.0571	$0.0624	$0.057	$9.96万	$1,778.90万	-7.90%
629	GASGas	$1.091	$1.20	$1.09	$11.53万	$7,769.89万	-8.70%
101	INTWBGraniteShares 2X Long INTC ETF	$4.99	$6.23	$4.70	$281.77万	$749.29万	-12.91%
638	FSynFutures	$0.002551	$0.002785	$0.002539	$11.14万	$1,404.72万	-8.30%
56	ARBArbitrum	$0.1537	$0.17	$0.153	$870.48万	$11.55亿	-8.57%
395	MANADecentraland	$0.0701	$0.0758	$0.0699	$35.72万	$1.47亿	-6.91%
557	NOTNotcoin	$0.000322	$0.00036	$0.000322	$18.08万	$3,554.44万	-10.56%
173	ORCAOrca	$1.361	$1.51	$1.34	$114.84万	$9,059.45万	-9.09%
580	AUDIOAudius	$0.01266	$0.01343	$0.01266	$16.13万	$1,949.47万	-4.67%
142	QCOMBQualcomm (bStocks Tokenized St	$152.11	$181.02	$149.21	$153.29万	$252.05万	-9.10%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
95	HOTHolo	$0.000395	$0.000484	$0.000387	$303.41万	$8,467.73万	-18.05%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$122.93	$138.14	$122.67	$2,355.16万	$2.01亿	-10.15%
400	SNXSynthetix	$0.1638	$0.1831	$0.163	$35.14万	$1.06亿	-10.49%
599	ASRAS Roma Fan Token	$0.674	$0.715	$0.673	$14.66万	$652.45万	-5.60%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
462	BICOBiconomy	$0.01353	$0.01523	$0.01333	$26.16万	$1,512.97万	-10.69%
316	RKLBBRocket Lab (bStocks Tokenized	$44.97	$52.88	$44.62	$48.99万	$885.37万	-12.65%
76	POLPOL (ex-MATIC)	$0.093	$0.10009	$0.09212	$483.41万	$10.21亿	-2.71%
45	TAOBittensor	$217.8	$238.20	$216.70	$1,283.71万	$27.54亿	-7.79%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
4	SOLSolana	$90.46	$97.32	$90.20	$2.20亿	$568.74亿	-6.45%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%