实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$73.91
35.19%
-
APPBAPPB
$359.69
34.36%
-
FOGOFogo
$0.00264
15.28%
-
SOLVSolv Protocol
$0.004519
14.41%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
-37.94%
-
VANRYVanar
$0.00074
-37.13%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$49.24
-31.51%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$14.71
-30.58%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.98
-28.94%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 553 |
BANANABanana Gun
|
$3.007 | $3.24 | $2.98 | $17.69万 | $1,289.34万 | -6.96% |
| 593 |
TOWNSTowns
|
$0.001191 | $0.001305 | $0.001182 | $14.40万 | $272.39万 | -8.67% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 623 |
USTCTerraClassicUSD
|
$0.00437 | $0.00464 | $0.00433 | $11.78万 | $2,551.38万 | -5.21% |
| 273 |
BIOBio Protocol
|
$0.01993 | $0.02182 | $0.01979 | $58.25万 | $4,604.50万 | -8.28% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 594 |
SAPIENSapien
|
$0.04752 | $0.05231 | $0.04708 | $14.40万 | $1,260.25万 | -8.70% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 150 |
MEGAMegaETH
|
$0.04547 | $0.04863 | $0.0448 | $139.93万 | $5,334.37万 | -4.42% |
| 333 |
ENSOEnso
|
$0.493 | $0.525 | $0.488 | $44.91万 | $1,064.39万 | -5.92% |
| 674 |
HIMSBHIMSB
|
$24.26 | $27.91 | $24.07 | $6.47万 | — | -13.02% |
| 483 |
TREETree
|
$0.032 | $0.0347 | $0.0319 | $22.42万 | $533.79万 | -7.51% |
| 650 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 412 |
GLMRMoonbeam
|
$0.007298 | $0.007945 | $0.007294 | $31.93万 | $870.76万 | -8.14% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $325.20万 | -3.00% |
| 656 |
SPELLSpell
|
$0.0000726 | $0.0000787 | $0.0000721 | $9.03万 | $1,334.61万 | -7.63% |
| 121 |
CHIPUSD.AI
|
$0.04006 | $0.04429 | $0.03967 | $199.62万 | $8,653.33万 | -7.97% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 306 |
0G0G
|
$0.1466 | $0.1639 | $0.1455 | $50.95万 | $9,921.78万 | -10.39% |
| 167 |
KMNOKamino
|
$0.03444 | $0.03757 | $0.03418 | $118.25万 | $2.06亿 | -0.95% |
| 675 |
RPLRocket Pool
|
$1.432 | $1.55 | $1.43 | $6.28万 | $3,524.38万 | -7.37% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.20万 | -0.03% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $226.89万 | 13.97% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,519.56万 | -31.25% |
| 270 |
ACEFusionist
|
$0.1254 | $0.1367 | $0.125 | $60.12万 | $1,574.61万 | -7.93% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 476 |
LPTLivepeer
|
$1.35 | $1.44 | $1.34 | $23.39万 | $7,092.59万 | -6.38% |
| 527 |
CRDOBCRDOB
|
$120.17 | $144.93 | $119.56 | $19.56万 | — | -16.95% |
| 648 |
BARDLombard
|
$0.1055 | $0.1152 | $0.105 | $9.68万 | $4,488.96万 | -7.46% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 125 |
SUPERSuperVerse
|
$0.1823 | $0.1955 | $0.1773 | $189.19万 | $1.17亿 | 0.55% |
| 30 |
AAVEAave
|
$126.98 | $136.26 | $125.72 | $1,843.94万 | $20.56亿 | -6.56% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 104 |
SANDThe Sandbox
|
$0.04264 | $0.04745 | $0.0423 | $259.93万 | $1.37亿 | -9.55% |
| 77 |
TQQQBProShares UltraPro QQQ (bStock
|
$54 | $64.43 | $53.96 | $451.54万 | $2,246.08万 | -16.03% |
| 19 |
TRUMPOfficial Trump
|
$1.186 | $1.46 | $1.17 | $4,150.20万 | $4.01亿 | -18.26% |
| 498 |
ILVIlluvium
|
$2.88 | $3.18 | $2.87 | $21.38万 | $2,621.01万 | -9.43% |
| 684 |
IQIQ
|
$0.000692 | $0.000748 | $0.000687 | $4.51万 | $2,048.43万 | -6.86% |
相关站点
共 40 个
以太坊 - 数字货币市值
Official Trump - 比特币行情
NFP - 比特币行情
Quant - 以太坊ETH价格
Aave - 以太坊ETH价格
大零币 - BTC行情
Ondo - 币种排行
United Stables - 加密货币行情
EUR - 数字货币市值
USDC - 加密货币行情
Starknet - BTC行情
USD1 - 数字货币市值
恒星币 - 数字货币市值
Raydium - 币种排行
比特币 - 比特币行情
Ripple USD - 币种排行
比特币 - 以太坊ETH价格
Celo - 加密货币行情
PAX Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
波场 - 数字货币市值
USDC - BTC行情
Celo - 比特币
USD1 - 以太坊ETH价格
Gram - 币种排行
Official Trump - BTC行情
StraitsX XUSD - 以太坊ETH价格
Starknet - BTC行情
World Liberty - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - 币种排行
Hedera - 比特币行情
Huma Finance - 以太坊ETH价格
Aster - 加密货币行情
Tezos - 币种排行
Avalanche - BTC行情
BEAMX - 比特币
波场 - 数字货币市值
Huma Finance - BTC行情
Hedera - 比特币