实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$360.4
34.05%
-
SOXSBDirexion Semiconductor Bear 3X
$74.21
30.77%
-
FOGOFogo
$0.00263
15.35%
-
SOLVSolv Protocol
$0.004486
13.80%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.63
-36.98%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$14.39
-29.74%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$48.9
-29.40%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.84
-28.14%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEXONEXO
|
$0.751 | $0.789 | $0.751 | $71.24万 | $7.74亿 | -2.97% |
| 404 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
ENJ恩金币
|
$0.02338 | $0.02513 | $0.02309 | $19.04万 | $5,015.22万 | -5.99% |
| 667 |
BELBella Protocol
|
$0.0934 | $0.1011 | $0.0918 | $7.83万 | $802.43万 | -7.43% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $77.40 | $67.89 | $2,590.54万 | $1.61亿 | -10.30% |
| 168 |
PROVESuccinct
|
$0.1801 | $0.1938 | $0.1791 | $122.69万 | $3,747.96万 | -6.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.2609 | $1.33 | $1.25 | $1.22亿 | $832.15亿 | -4.56% |
| 105 |
OPOptimism
|
$0.1031 | $0.1155 | $0.1016 | $258.87万 | $2.61亿 | -10.35% |
| 416 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.04637 | $32.82万 | $2,775.57万 | -5.18% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 433 |
ADXheyAura
|
$0.0536 | $0.0579 | $0.0535 | $29.65万 | $845.74万 | -5.97% |
| 652 |
PENGBPENGB
|
$39.39 | $50.32 | $38.26 | $9.81万 | — | -21.14% |
| 139 |
JSTJUST
|
$0.14078 | $0.14281 | $0.13966 | $156.45万 | $11.26亿 | 0.27% |
| 504 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.81 | $67.69 | $65.62 | $21.83万 | $292.48万 | -0.23% |
| 113 |
MRNABModerna (bStocks Tokenized Sto
|
$245.57 | $268.11 | $242.80 | $218.02万 | $286.77万 | 0.87% |
| 553 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0729 | $18.15万 | $3,344.92万 | -4.63% |
| 348 |
AWEAWE Network
|
$0.06205 | $0.06852 | $0.06176 | $42.15万 | $1.29亿 | -6.94% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 388 |
NEWTNewton Protocol
|
$0.0405 | $0.0438 | $0.04 | $35.95万 | $936.28万 | -6.96% |
| 8 |
BNB币安币
|
$694.78 | $723.42 | $690.60 | $9,856.07万 | $940.67亿 | -3.04% |
| 554 |
XAISideShift
|
$0.00624 | $0.00705 | $0.00617 | $18.06万 | $1,478.65万 | -11.24% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 261 |
ARMBArm (bStocks Tokenized Stock)
|
$170.86 | $201.57 | $166.69 | $65.40万 | $186.67万 | -14.23% |
| 102 |
ZAMAZama
|
$0.06853 | $0.07302 | $0.06787 | $274.73万 | $1.82亿 | -4.47% |
| 32 |
INJInjective
|
$8.03 | $8.58 | $7.68 | $1,750.93万 | $7.75亿 | 2.95% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 230 |
BABYBabylon
|
$0.01161 | $0.0125 | $0.01146 | $76.01万 | $320.42万 | -1.69% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3168 | $0.3208 | $0.3165 | $2,471.21万 | $303.67亿 | -1.09% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,020.93万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,543.97万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 543 |
SAHARASahara AI
|
$0.00658 | $0.00705 | $0.00651 | $18.82万 | $3,036.96万 | -5.73% |
| 321 |
SENTSentient
|
$0.018 | $0.01973 | $0.01778 | $47.78万 | $1.37亿 | -6.05% |
| 186 |
MVLLBMVLLB
|
$9.1 | $11.99 | $8.66 | $103.01万 | — | -23.21% |
| 480 |
PORTALPortal
|
$0.01193 | $0.01294 | $0.01163 | $24.08万 | $1,141.05万 | -7.30% |
| 335 |
NMRNumeraire
|
$9.02 | $9.78 | $8.87 | $45.26万 | $6,930.43万 | -7.68% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 694 |
ZMBZMB
|
$91.18 | $94.86 | $90.16 | $1.37万 | — | -3.88% |
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,317.76万 | -7.18% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 397 |
MANTRAMANTRA
|
$0.00298 | $0.00328 | $0.00287 | $34.94万 | $2,193.39万 | -8.87% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.86 | $1,073.95 | $839.19 | $7,357.23万 | $1.04亿 | -19.40% |
| 241 |
CFXConflux
|
$0.04318 | $0.04774 | $0.04255 | $72.54万 | $2.49亿 | -9.04% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
相关站点
共 40 个
Ether.fi - 比特币
Internet - 以太坊ETH价格
恒星币 - 币种排行
以太坊 - 数字货币市值
Stacks - 比特币行情
大零币 - 以太坊ETH价格
Injective - 比特币
Holo - 加密货币行情
Raydium - 加密货币行情
Sui - 加密货币行情
比特现金 - 币种排行
Tokamak - 加密货币行情
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
USDC - 加密货币行情
Aptos - 比特币行情
Bittensor - 比特币
United Stables - 加密货币行情
Huma Finance - 以太坊ETH价格
BFUSD - 币种排行
Starknet - 加密货币行情
United Stables - BTC行情
Solana - 币种排行
Polkadot - 比特币行情
Render - BTC行情
StraitsX XUSD - 币种排行
牛来 - 比特币
Celestia - 比特币
Filecoin - 加密货币行情
World Liberty - 币种排行
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
MarsCoin - 加密货币行情
牛来 - 币种排行
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
Tether Gold - 加密货币行情
QQQB - 比特币行情
Aster - 币种排行
狗币 - 币种排行