实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOXSBDirexion Semiconductor Bear 3X $75.5 29.86%
APPBApplovin (bStocks Tokenized St $351.14 29.14%
STGStargate Finance $0.184 11.04%
FOGOFogo $0.00252 9.09%
ELFaelf $0.2272 8.81%
SOLVSolv Protocol $0.004536 7.36%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.68 -31.34%
SOXLBSemicon Bull 3X ETF (bStocks T $47.46 -28.86%
KORUBSouth Korea Bull 3X ETF (bStoc $7.7 -28.37%
MUUBDirexion MU Bull 2X ETF (bStoc $14.55 -26.96%

BTC比特币市值$1.53兆 -5.16%
ETH以太坊市值$2,749.50亿 -7.04%
BNB币安币市值$905.32亿 -3.69%
XRPXRP (瑞波币) 市值$788.71亿 -5.02%
USDCUSDC 市值$707.92亿 0.02%
SOLSolana 市值$531.80亿 -6.64%
TRX波场市值$300.14亿 -0.97%
ZEC大零币市值$210.74亿 -5.17%

BTC比特币 成交额$18.73亿 -5.16%
USDCUSDC 成交额$15.49亿 0.02%
ETH以太坊 成交额$7.50亿 -7.04%
SOLSolana 成交额$2.36亿 -6.64%
ZEC大零币 成交额$1.85亿 -5.17%
USD1USD1 成交额$1.69亿 -0.05%
XRPXRP (瑞波币) 成交额$1.26亿 -5.02%
BNB币安币 成交额$1.14亿 -3.69%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BitMine Immersion TechnologiesBMNRB $19.1 -13.93% USDS $1.0009 +0.28% Midnight $0.03915 -12.77% TSMC (bStocks Tokenized Stock)TSMB $362.44 -8.87% AproAT $0.104 -19.19% MATIC $0.3794 -0.29%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
401	RADRadworks	$0.228	$0.244	$0.224	$36.29万	$1,337.28万	-5.39%
642	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.20万	-20.07%
138	BAT注意力币	$0.1305	$0.1508	$0.1288	$166.54万	$1.94亿	-6.92%
224	ALLOAllora	$0.148	$0.1644	$0.1438	$81.44万	$6,170.78万	-9.76%
561	GNSGNS	$0.363	$0.4	$0.355	$18.92万	—	-4.47%
114	NBISBNebius (bStocks Tokenized Stoc	$119.61	$145.20	$113.48	$234.18万	$814.58万	-16.00%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$254.84万	17.65%
283	BROCCOLI714BROCCOLI714	$0.01633	$0.01829	$0.01582	$61.71万	—	-10.42%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.92万	—	-8.33%
679	XNO纳米币	$0.317	$0.333	$0.312	$6.37万	$4,250.59万	-4.81%
474	1INCH1INCH	$0.08	$0.0849	$0.0783	$27.40万	$1.11亿	-5.33%
238	ENSEthereum Name Service	$4.66	$5.18	$4.56	$77.32万	$1.96亿	-9.87%
666	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$769.10万	0.75%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
600	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.62万	$1,234.14万	-3.54%
96	SEISei	$0.04562	$0.05021	$0.04466	$312.02万	$3.06亿	-9.03%
183	PARTIParticle Network	$0.0482	$0.0488	$0.0416	$111.84万	$1,063.73万	5.01%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$190.78万	-5.46%
639	MOVEMovement	$0.005815	$0.006249	$0.005659	$11.73万	$2,664.80万	-6.71%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
168	TSMBTSMC (bStocks Tokenized Stock)	$362.44	$400.56	$352.87	$130.05万	$754.39万	-8.87%
628	ARPAARPA	$0.00949	$0.01018	$0.00925	$12.55万	$1,633.26万	-5.76%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
637	SC云储币	$0.000693	$0.000737	$0.000683	$11.92万	$3,444.94万	-4.68%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
65	牛来牛来 (Niu Lai)	$0.05584	$0.06753	$0.05475	$720.05万	$5,624.51万	-12.93%
199	USDSUSDS	$1.0009	$1.00	$0.9981	$101.60万	$95.82亿	0.28%
408	EGLDMultiversX	$3.174	$3.67	$3.09	$35.74万	$9,711.17万	-8.16%
649	KSMKusama	$3.21	$3.52	$3.12	$10.83万	$6,023.80万	-8.02%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
558	PORTOFC Porto	$0.385	$0.411	$0.375	$19.02万	$433.25万	-5.87%
17	UUnited Stables	$1.0002	$1.00	$0.9994	$5,795.18万	$16.07亿	0.06%
31	ADA艾达币	$0.1834	$0.2005	$0.1802	$1,984.91万	$68.52亿	-7.65%
451	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
515	VANAVana	$0.731	$0.8	$0.715	$23.40万	$2,228.35万	-8.28%
132	METMeteora	$0.2682	$0.3066	$0.2643	$182.36万	$417.91万	-9.88%
35	PUMPPump.fun	$0.003954	$0.004477	$0.003885	$1,752.87万	$18.10亿	-11.50%
323	PEOPLEConstitutionDAO	$0.00603	$0.00679	$0.00587	$51.47万	$3,012.89万	-10.53%
298	ROSEOasis	$0.00569	$0.00623	$0.00555	$56.58万	$4,542.06万	-7.48%
428	CYBERCYBER	$0.236	$0.259	$0.23	$33.35万	$1,429.99万	-8.17%
72	DASH达世币	$44.44	$50.00	$43.28	$620.15万	$5.67亿	-8.50%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.67万	$819.14万	-6.21%
631	NOKBNokia (bStocks Tokenized Stock	$7.58	$8.34	$7.37	$12.34万	$187.59万	-8.79%