实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOXSBDirexion Semiconductor Bear 3X $76.96 30.86%
APPBApplovin (bStocks Tokenized St $352.28 29.62%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
SOLVSolv Protocol $0.0045 7.91%
FOGOFogo $0.00246 7.42%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.53 -35.23%
SOXLBSemicon Bull 3X ETF (bStocks T $45.93 -31.00%
KORUBSouth Korea Bull 3X ETF (bStoc $7.52 -29.92%
MUUBDirexion MU Bull 2X ETF (bStoc $14.05 -29.04%

BTC比特币市值$1.53兆 -5.36%
ETH以太坊市值$2,749.50亿 -7.11%
BNB币安币市值$905.32亿 -3.46%
XRPXRP (瑞波币) 市值$788.71亿 -5.41%
USDCUSDC 市值$707.92亿 0.03%
SOLSolana 市值$531.80亿 -6.50%
TRX波场市值$300.14亿 -1.34%
ZEC大零币市值$210.74亿 -4.86%

BTC比特币 成交额$18.56亿 -5.36%
USDCUSDC 成交额$15.69亿 0.03%
ETH以太坊 成交额$7.53亿 -7.11%
SOLSolana 成交额$2.36亿 -6.50%
ZEC大零币 成交额$2.03亿 -4.86%
USD1USD1 成交额$1.76亿 -0.02%
XRPXRP (瑞波币) 成交额$1.27亿 -5.41%
BNB币安币 成交额$1.15亿 -3.46%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BitMine Immersion TechnologiesBMNRB $18.98 -14.00% USDS $1.0009 +0.01% Midnight $0.03895 -11.15% TSMC (bStocks Tokenized Stock)TSMB $358.72 -9.81% AproAT $0.1041 -18.93% MATIC $0.3794 -0.29%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	API3Api3	$0.2227	$0.2438	$0.2194	$26.59万	$3,643.92万	-8.28%
472	UVXYBUVXYB	$21.03	$22.00	$16.06	$27.39万	—	27.69%
413	1MBABYDOGE1MBABYDOGE	$0.0003047	$0.0003255	$0.000299	$35.08万	—	-5.61%
180	ACTAct I The AI Prophecy	$0.0089	$0.00944	$0.00848	$116.43万	$192.17万	2.18%
381	FTTFTT	$0.2201	$0.2427	$0.219	$39.04万	—	-7.91%
195	KAVAKava	$0.06795	$0.06896	$0.06693	$106.98万	$7,309.83万	-1.02%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
579	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.45万	$4,060.51万	-10.31%
330	KATKatana	$0.00351	$0.00387	$0.00346	$49.59万	$1,173.66万	-7.39%
464	CKBNervos Network	$0.001072	$0.001193	$0.001056	$28.64万	$5,335.00万	-9.15%
492	WOOWOO	$0.01158	$0.01376	$0.01132	$25.24万	$2,153.61万	-6.39%
438	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$402.79万	2.82%
211	2ZDoubleZero	$0.02114	$0.02445	$0.02084	$91.87万	$1.11亿	-13.47%
84	CAKEPancakeSwap	$1.897	$2.05	$1.88	$397.13万	$6.23亿	-5.67%
149	COHRBCoherent (bStocks Tokenized St	$167.78	$212.62	$160.19	$152.07万	$643.50万	-12.66%
313	CVXConvex Finance	$1.793	$1.97	$1.75	$53.32万	$1.66亿	-7.77%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
301	IRENBIREN Limited (bStocks Tokenize	$18.04	$22.30	$17.18	$55.82万	$214.29万	-17.21%
549	GNOGnosis	$113.41	$114.43	$110.83	$20.24万	$2.96亿	1.12%
319	METISMetis	$2.56	$2.85	$2.49	$52.41万	$2,061.50万	-8.57%
559	KNCKyber Network Crystal	$0.1045	$0.1136	$0.1028	$19.07万	$2,167.16万	-7.36%
242	KITEKite	$0.1139	$0.1233	$0.1136	$75.43万	$2.74亿	-4.37%
514	ONGOntology Gas	$0.06491	$0.07104	$0.06395	$23.28万	$3,151.00万	-7.15%
427	HEIHeima	$0.0901	$0.0962	$0.0857	$33.87万	$712.92万	-4.15%
276	AVaulta	$0.0791	$0.0849	$0.0778	$64.03万	$1.32亿	-6.61%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.69亿	$707.92亿	0.03%
127	ERACaldera	$0.0684	$0.0696	$0.0646	$193.12万	$1,142.76万	-0.29%
402	WALWalrus	$0.02718	$0.02986	$0.02647	$36.36万	$7,158.71万	-8.91%
391	SOMISomnia	$0.1644	$0.1823	$0.163	$37.65万	$2,650.13万	-3.97%
686	REQRequest	$0.049	$0.051	$0.0487	$4.65万	$3,909.87万	-3.54%
204	AXSAxie Infinity	$0.816	$0.89	$0.804	$95.41万	$1.43亿	-6.96%
130	ARArweave	$3.014	$3.36	$2.95	$185.77万	$1.96亿	-8.39%
531	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$481.90万	-13.24%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
341	COWCoW Protocol	$0.1119	$0.1206	$0.1098	$46.69万	$6,368.75万	-6.36%
431	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
198	AXTIBAXT (bStocks Tokenized Stock)	$38.06	$48.44	$36.78	$102.03万	$210.58万	-18.29%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
488	HYPERHyperlane	$0.0563	$0.0614	$0.0553	$25.64万	$1,892.52万	-6.94%
281	TWTTrust Wallet	$0.3823	$0.4174	$0.374	$62.51万	$1.57亿	-7.37%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$282.52万	-18.97%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
350	DELLBDELLB	$325.45	$377.69	$318.23	$44.45万	—	-12.69%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.17	$145.41	$122.74	$1,378.68万	$2,250.01万	-11.93%