鸿溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
BitMine Immersion TechnologiesBMNRB $19.52 -10.83% USDS $1.001 +0.04% Midnight $0.03989 -10.34% TSMC (bStocks Tokenized Stock)TSMB $365.83 -7.43% AproAT $0.1052 -15.16% MATIC $0.3794 -0.29%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
114 VANRY VANRYVanar $0.00074 $0.001414 $0.00071 $232.03万 $187.86万 -37.13%
273 GPS GPSGoPlus Security $0.00809 $0.00866 $0.0075 $65.04万 $4,631.93万 -3.46%
605 SHELL SHELLMyShell $0.0213 $0.02314 $0.02062 $14.47万 $562.76万 -7.23%
199 GALA GALAGALA $0.001569 $0.001735 $0.001513 $99.08万 $7,833.00万 -8.51%
541 TNSR TNSRTensor $0.0258 $0.0281 $0.025 $20.51万 $1,874.93万 -7.86%
158 CFG CFGCentrifuge $0.0949 $0.104 $0.0914 $142.03万 $3,527.97万 -3.85%
521 CGPT CGPTChainGPT $0.01658 $0.01819 $0.01598 $21.87万 $1,511.36万 -8.20%
153 ZK ZKZKsync $0.0094 $0.01049 $0.00903 $147.13万 $1.01亿 -9.70%
560 TLM TLMAlien Worlds $0.001067 $0.001159 $0.001032 $18.72万 $738.87万 -7.14%
321 ZIL ZILZilliqa $0.001615 $0.00187 $0.001542 $50.87万 $3,044.15万 -13.17%
662 CATI CATICatizen $0.03837 $0.04179 $0.03712 $8.81万 $2,510.29万 -7.48%
687 HPEB HPEBHPEB $45.6 $50.30 $43.55 $4.61万 — -7.82%
593 QI QIBENQI $0.001704 $0.00195 $0.001693 $15.90万 $1,236.07万 -10.55%
226 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
567 IOTX IOTXIoTeX $0.003084 $0.003385 $0.002951 $18.21万 $2,834.96万 -7.33%
483 SCR SCRScroll $0.01827 $0.02022 $0.01757 $25.97万 $338.17万 -9.60%
498 SECZB SECZBSECZB $7.24 $8.45 $6.94 $24.74万 — -11.17%
329 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,939.40万 -4.02%
486 CELR CELRCeler Network $0.002315 $0.002518 $0.00224 $25.68万 $1,787.37万 -6.65%
48 QQQB QQQBQQQB $661.88 $697.45 $648.52 $1,229.24万 — -4.28%
428 TURBO TURBOTurbo $0.000705 $0.000785 $0.000683 $32.89万 $4,773.61万 -9.96%
101 VIRTUAL VIRTUALVirtuals Protocol $0.5661 $0.6075 $0.5489 $289.68万 $3.66亿 -6.17%
332 SPK SPKSpark $0.016189 $0.017397 $0.015618 $48.00万 $5,403.11万 -4.55%
317 COTI COTICOTI $0.00955 $0.01034 $0.00923 $51.70万 $2,771.56万 -6.46%
229 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $389.85万 5.24%
499 DOGS DOGSDogs $0.00002968 $0.00003243 $0.00002865 $24.64万 $1,497.73万 -7.97%
39 EUR EUREUR $1.123 $1.13 $1.12 $1,610.64万 — -0.03%
401 YGG YGGYield Guild Games $0.02231 $0.0244 $0.02161 $36.67万 $1,965.87万 -8.23%
643 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $212.20万 -25.90%
80 XTZ XTZTezos $0.2609 $0.3173 $0.2486 $472.46万 $2.77亿 2.56%
279 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
27 LINK LINKChainlink $10.913 $11.68 $10.59 $2,509.92万 $82.09亿 -5.79%
37 PAXG PAXGPAX Gold $4101.46 $4,137.21 $4,039.36 $1,675.68万 $18.22亿 1.51%
51 XLM XLM恒星币 $0.1567 $0.1696 $0.1523 $1,117.20万 $54.50亿 -6.62%
118 DRAMB DRAMBRoundhill Memory ETF (bStocks $40.07 $46.09 $38.06 $221.14万 $1,662.45万 -11.76%
381 OPG OPGOpenGradient $0.1158 $0.1245 $0.112 $38.57万 $2,705.91万 -4.85%
614 DCR DCRDecred $12.53 $13.46 $12.25 $13.67万 $2.21亿 -5.08%
674 BBB BBBBBB $8.23 $8.90 $8.01 $6.99万 — 1.98%
602 WAXP WAXPWAX $0.00401 $0.00425 $0.0039 $15.27万 $1,848.88万 -5.43%
520 ROBO ROBOFabric Protocol $0.00462 $0.00518 $0.00447 $21.99万 $1,008.99万 -9.77%
191 FLOKI FLOKIFLOKI $0.00002159 $0.00002331 $0.00002098 $105.59万 $2.05亿 -6.66%
375 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $461.10万 -14.91%
164 CRWVB CRWVBCoreWeave (bStocks Tokenized S $43.74 $49.39 $40.70 $129.55万 $421.25万 -9.67%
60 FIL FILFilecoin $0.8067 $0.8909 $0.7804 $759.83万 $6.69亿 -8.74%
681 CRMB CRMBCRMB $224.68 $228.96 $222.10 $5.84万 — -1.23%
95 AERO AEROAerodrome Finance $0.6045 $0.6685 $0.5829 $310.69万 $2.11亿 -7.03%
410 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
495 CYPHB CYPHBCYPHB $2.56 $3.01 $2.30 $25.06万 — -11.11%
1...678...15>

相关站点

共 40 个
大零币 - 加密货币行情 Filecoin - 数字货币市值 PancakeSwap - 比特币行情 Huma Finance - 比特币 EUR - 比特币行情 Avalanche - 以太坊ETH价格 应用链 - 以太坊ETH价格 Sei - 币种排行 Gram - 币种排行 BEAMX - 以太坊ETH价格 Hyperliquid - BTC行情 United Stables - 以太坊ETH价格 Pudgy Penguins - 币种排行 Bittensor - 数字货币市值 Pendle - 比特币 Bubblemaps - 以太坊ETH价格 Internet - BTC行情 Worldcoin - 币种排行 Chainlink - 加密货币行情 Hyperliquid - 以太坊ETH价格 PancakeSwap - 币种排行 Celestia - 加密货币行情 Aave - 加密货币行情 Pump.fun - 加密货币行情 THORChain - 比特币 1000CAT - BTC行情 USD1 - 数字货币市值 Huma Finance - 币种排行 First Digital - 比特币行情 大零币 - 数字货币市值 Zama - 以太坊ETH价格 Pudgy Penguins - 加密货币行情 POL - 加密货币行情 Huma Finance - 币种排行 Sui - 数字货币市值 USDC - 比特币行情 RWUSD - 加密货币行情 PancakeSwap - 币种排行 Tokamak - BTC行情 StraitsX XUSD - 数字货币市值