Western Digital (bStocks Token

WDCB · 美元计价

$279.39

≈ ￥1843.97

-16.25% (-$54.21)

更新于 2026-11-05 23:35:02

24H 最高

$334.61

24H 最低

$276.81

今日开盘

$333.6

24H 成交量

$21.96万

流通市值

$237.20万

24H 涨跌额

(-$54.21)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SLPSmooth Love Potion	$0.000474	$0.000514	$0.000467	$9.95万	$1,828.40万	-5.95%
610	QNTBQNTB	$29.76	$33.25	$29.53	$13.17万	—	-9.32%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	AVGOBBroadcom (bStocks Tokenized St	$304.54	$330.26	$299.89	$54.14万	$1,791.52万	-7.23%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
288	IOio.net	$0.1183	$0.1302	$0.1167	$56.24万	$5,490.46万	-8.65%
287	NXPCNexpace	$0.1533	$0.1689	$0.1526	$56.30万	$5,268.72万	-8.86%
59	BMTBubblemaps	$0.02564	$0.0305	$0.02527	$743.46万	$2,127.32万	-6.93%
649	RESOLVResolv	$0.01403	$0.01552	$0.01385	$10.11万	$790.73万	-9.07%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	GMTGMT	$0.00595	$0.00648	$0.00589	$17.51万	$1,992.74万	-7.61%
157	METABMETAB	$596.94	$641.81	$592.56	$137.46万	—	-5.08%
570	IMXImmutable	$0.1159	$0.1262	$0.1143	$16.73万	$1.13亿	-7.65%
393	ALICEMy Neighbor Alice	$0.1193	$0.1315	$0.1181	$35.62万	$1,304.78万	-9.00%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$686.93万	$13.18亿	0.00%
276	AMPAmp	$0.000656	$0.000715	$0.000653	$58.43万	$6,130.03万	-3.95%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%