Raydium

RAY · 美元计价

$1.6549

≈ ￥10.9223

-4.90% (-$0.09)

更新于 2026-11-05 23:25:01

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.7402

24H 成交量

$436.72万

流通市值

$4.64亿

24H 涨跌额

(-$0.09)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SLPSmooth Love Potion	$0.000467	$0.000514	$0.000467	$9.76万	$1,828.40万	-7.53%
612	QNTBQNTB	$29.76	$33.25	$29.53	$13.13万	—	-9.96%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
299	AVGOBBroadcom (bStocks Tokenized St	$301.75	$330.26	$301.75	$52.57万	$1,791.52万	-8.30%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
291	IOio.net	$0.1171	$0.1302	$0.1167	$55.06万	$5,490.46万	-9.78%
290	NXPCNexpace	$0.1527	$0.1689	$0.1526	$55.16万	$5,268.72万	-9.22%
59	BMTBubblemaps	$0.02538	$0.0305	$0.02527	$745.78万	$2,127.32万	-9.42%
647	RESOLVResolv	$0.01392	$0.01552	$0.01385	$9.98万	$790.73万	-9.55%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
559	GMTGMT	$0.0059	$0.00648	$0.0059	$17.31万	$1,992.74万	-8.53%
155	METABMETAB	$596.15	$641.81	$596.07	$136.29万	—	-5.82%
567	IMXImmutable	$0.1148	$0.1262	$0.1146	$16.67万	$1.13亿	-8.67%
462	ALICEMy Neighbor Alice	$0.119	$0.1315	$0.1186	$25.74万	$1,304.78万	-9.09%
64	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$690.16万	$13.18亿	-0.01%
273	AMPAmp	$0.000665	$0.000715	$0.000659	$59.89万	$6,130.03万	-3.34%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%