NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SLPSmooth Love Potion	$0.00047	$0.000514	$0.000467	$10.07万	$1,828.40万	-7.12%
610	QNTBQNTB	$29.05	$33.25	$29.05	$13.26万	—	-9.76%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
275	AVGOBBroadcom (bStocks Tokenized St	$297.5	$330.26	$297.50	$61.60万	$1,791.52万	-8.52%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
279	IOio.net	$0.1174	$0.1299	$0.1167	$58.59万	$5,490.46万	-9.41%
290	NXPCNexpace	$0.1522	$0.1686	$0.1522	$56.47万	$5,268.72万	-9.35%
61	BMTBubblemaps	$0.02537	$0.0305	$0.0252	$731.92万	$2,127.32万	-9.23%
649	RESOLVResolv	$0.01389	$0.01545	$0.01385	$10.19万	$790.73万	-10.10%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
565	GMTGMT	$0.0059	$0.00645	$0.00589	$17.55万	$1,992.74万	-8.53%
156	METABMETAB	$588.24	$641.81	$587.89	$137.91万	—	-7.07%
572	IMXImmutable	$0.1152	$0.1257	$0.1143	$16.56万	$1.13亿	-8.21%
392	ALICEMy Neighbor Alice	$0.1187	$0.1313	$0.1181	$35.93万	$1,304.78万	-9.39%
66	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$690.81万	$13.18亿	-0.01%
274	AMPAmp	$0.000653	$0.000715	$0.00065	$61.70万	$6,130.03万	-4.67%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%