Notcoin

NOT · 美元计价

$0.000335

≈ ￥0.002211

-6.43% (-$0.00)

更新于 2026-11-05 23:05:03

24H 最高

$0.000363

24H 最低

$0.000334

今日开盘

$0.000358

24H 成交量

$20.28万

流通市值

$3,554.44万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SLPSmooth Love Potion	$0.000486	$0.000514	$0.000483	$9.34万	$1,828.40万	-3.57%
607	QNTBQNTB	$30.09	$33.29	$30.00	$12.99万	—	-7.90%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
588	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	AVGOBBroadcom (bStocks Tokenized St	$307.26	$332.82	$306.92	$52.38万	$1,791.52万	-7.56%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
314	IOio.net	$0.1216	$0.1309	$0.121	$48.54万	$5,490.46万	-6.53%
295	NXPCNexpace	$0.1583	$0.1695	$0.1576	$52.33万	$5,268.72万	-5.83%
58	BMTBubblemaps	$0.02572	$0.0305	$0.02548	$753.67万	$2,127.32万	-8.37%
648	RESOLVResolv	$0.01445	$0.01558	$0.01439	$9.34万	$790.73万	-6.41%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
570	GMTGMT	$0.00611	$0.0065	$0.00609	$15.73万	$1,992.74万	-5.42%
149	METABMETAB	$602	$641.81	$601.27	$140.91万	—	-4.94%
553	IMXImmutable	$0.1192	$0.1268	$0.1188	$16.93万	$1.13亿	-4.94%
477	ALICEMy Neighbor Alice	$0.1231	$0.1321	$0.1225	$23.04万	$1,304.78万	-5.74%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.29万	$13.18亿	0.00%
266	AMPAmp	$0.000676	$0.000715	$0.000669	$59.26万	$6,130.03万	-0.59%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%