The Graph

GRT · 美元计价

$0.01918

≈ ￥0.126588

-7.52% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.02099

24H 最低

$0.01897

今日开盘

$0.02074

24H 成交量

$44.53万

流通市值

$2.27亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SLPSmooth Love Potion	$0.000469	$0.000514	$0.000467	$9.99万	$1,828.40万	-7.13%
610	QNTBQNTB	$29.33	$33.25	$29.33	$13.25万	—	-9.64%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
599	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
292	AVGOBBroadcom (bStocks Tokenized St	$300.28	$330.26	$299.89	$55.18万	$1,791.52万	-8.14%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
288	IOio.net	$0.118	$0.13	$0.1167	$56.51万	$5,490.46万	-8.95%
287	NXPCNexpace	$0.1532	$0.1686	$0.1526	$56.54万	$5,268.72万	-8.59%
59	BMTBubblemaps	$0.02536	$0.0305	$0.0252	$737.29万	$2,127.32万	-8.38%
649	RESOLVResolv	$0.01399	$0.01547	$0.01385	$10.18万	$790.73万	-9.45%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
564	GMTGMT	$0.00593	$0.00646	$0.00589	$17.47万	$1,992.74万	-7.92%
155	METABMETAB	$592.41	$641.81	$591.18	$137.43万	—	-6.45%
572	IMXImmutable	$0.1156	$0.1257	$0.1143	$16.64万	$1.13亿	-7.67%
392	ALICEMy Neighbor Alice	$0.1193	$0.1313	$0.1181	$35.89万	$1,304.78万	-8.79%
66	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$680.26万	$13.18亿	-0.01%
274	AMPAmp	$0.000655	$0.000715	$0.00065	$61.68万	$6,130.03万	-4.38%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%