Curve DAO

CRV · 美元计价

$0.2601

≈ ￥1.7167

-7.24% (-$0.02)

更新于 2026-11-05 23:20:03

24H 最高

$0.2822

24H 最低

$0.2571

今日开盘

$0.2804

24H 成交量

$178.22万

流通市值

$4.40亿

24H 涨跌额

(-$0.02)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SLPSmooth Love Potion	$0.000477	$0.000514	$0.000475	$9.64万	$1,828.40万	-5.92%
609	QNTBQNTB	$29.84	$33.29	$29.53	$13.06万	—	-10.18%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
298	AVGOBBroadcom (bStocks Tokenized St	$304.05	$331.65	$303.96	$52.35万	$1,791.52万	-8.32%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
296	IOio.net	$0.1192	$0.1304	$0.1186	$52.53万	$5,490.46万	-8.38%
291	NXPCNexpace	$0.1558	$0.1689	$0.1541	$54.11万	$5,268.72万	-7.65%
58	BMTBubblemaps	$0.02556	$0.0305	$0.02527	$749.08万	$2,127.32万	-8.12%
646	RESOLVResolv	$0.01417	$0.01552	$0.01408	$9.76万	$790.73万	-8.46%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
560	GMTGMT	$0.006	$0.00648	$0.00598	$16.93万	$1,992.74万	-7.41%
154	METABMETAB	$597.43	$641.81	$596.62	$135.38万	—	-6.24%
565	IMXImmutable	$0.1173	$0.1262	$0.116	$16.64万	$1.13亿	-6.76%
469	ALICEMy Neighbor Alice	$0.1217	$0.1317	$0.1204	$23.94万	$1,304.78万	-7.45%
64	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$687.04万	$13.18亿	-0.01%
274	AMPAmp	$0.000671	$0.000715	$0.000669	$57.98万	$6,130.03万	-2.75%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%